24H 最高$0.2611
24H 最低$0.2366
今日开盘$0.2597
24H 成交量$90.78万
流通市值$1,384.37万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$804.76 | $858.45 | $800.76 | $2,105.10万 | $1.10亿 | -3.58% |
| 577 |
CChainbase
|
$0.0706 | $0.074 | $0.07 | $14.18万 | $1,157.95万 | -4.08% |
| 386 |
APEApeCoin
|
$0.1006 | $0.1062 | $0.0985 | $34.93万 | $7,778.01万 | -5.18% |
| 225 |
RUNETHORChain
|
$0.566 | $0.589 | $0.559 | $68.72万 | $1.96亿 | -3.58% |
| 588 |
WDCBWDCB
|
$258.47 | $269.24 | $258.20 | $12.65万 | — | -2.69% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 393 |
BBBounceBit
|
$0.006 | $0.00653 | $0.00585 | $34.05万 | $259.12万 | -7.83% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $24.92万 | $416.59万 | -5.98% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.486 | $3.75 | $3.45 | $7,635.32万 | $47.21亿 | -5.94% |
| 597 |
CHRChromia
|
$0.0139 | $0.01471 | $0.01371 | $11.35万 | $1,394.13万 | -5.31% |
| 283 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0565 | $51.64万 | $1,303.98万 | -6.76% |
| 74 |
ICPInternet Computer
|
$2.304 | $2.42 | $2.26 | $333.15万 | $13.27亿 | -4.52% |
| 181 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $87.11万 | $256.62万 | -3.94% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 485 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $22.20万 | $1,754.19万 | -8.39% |
| 483 |
TOWNSTowns
|
$0.001049 | $0.001146 | $0.001006 | $22.44万 | $232.38万 | -8.22% |
| 412 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $31.22万 | $2,479.78万 | -2.79% |
| 285 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $51.53万 | $2,256.07万 | -4.32% |
| 270 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $54.98万 | $1,016.26万 | -4.84% |
相关站点
共 40 个
ONEchain _BTC行情
Polkadot _币种排行
EWYB _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _数字货币市值
QQQB _加密货币行情
Wrapped _比特币行情
TQQQB _币种排行
币安币 _比特币
艾达币 _以太坊ETH价格
BEAMX _比特币行情
Gitcoin _BTC行情
Shiba Inu _BTC行情
Aptos _比特币行情
Ondo _BTC行情
United Stables _比特币行情
Wrapped _比特币行情
Arbitrum _比特币
TQQQB _数字货币市值
First Digital _加密货币行情
United Stables _比特币
StraitsX USD _以太坊ETH价格
达世币 _加密货币行情
Starknet _币种排行
Ondo _以太坊ETH价格
Aave _币种排行
Pump.fun _加密货币行情
BEAMX _数字货币市值
Pump.fun _BTC行情
Wrapped _加密货币行情
Celo _比特币
MegaETH _数字货币市值
Internet _币种排行
Injective _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _比特币