24H 最高$19.45
24H 最低$17.37
今日开盘$18.94
24H 成交量$367.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.51 | $900.00 | $790.72 | $4,548.56万 | $1.10亿 | 6.54% |
| 581 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $17.53万 | $1,157.95万 | 3.33% |
| 188 |
APEApeCoin
|
$0.1038 | $0.1059 | $0.0985 | $102.13万 | $7,778.01万 | -0.10% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $117.55万 | $1.96亿 | 3.48% |
| 508 |
WDCBWDCB
|
$287.3 | $288.55 | $255.48 | $24.52万 | — | 8.45% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 465 |
BBBounceBit
|
$0.00632 | $0.00644 | $0.00585 | $29.39万 | $259.12万 | -0.94% |
| 462 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $29.42万 | $416.59万 | 0.47% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.605 | $3.69 | $3.45 | $9,752.45万 | $47.21亿 | -2.20% |
| 611 |
CHRChromia
|
$0.01472 | $0.01507 | $0.01371 | $13.88万 | $1,394.13万 | 2.87% |
| 249 |
ZBTZerobase
|
$0.0588 | $0.0597 | $0.0563 | $69.11万 | $1,303.98万 | -1.34% |
| 86 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $391.20万 | $13.27亿 | 0.80% |
| 338 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.92万 | $256.62万 | -3.88% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 432 |
EULEuler
|
$0.932 | $0.95 | $0.88 | $33.91万 | $1,754.19万 | -1.38% |
| 527 |
TOWNSTowns
|
$0.001112 | $0.001126 | $0.001006 | $22.30万 | $232.38万 | 0.54% |
| 371 |
IOSTIOST
|
$0.000695 | $0.000702 | $0.000645 | $41.61万 | $2,479.78万 | 1.91% |
| 228 |
HOMEHome
|
$0.00532 | $0.00548 | $0.00499 | $77.43万 | $2,256.07万 | 3.50% |
| 270 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $62.01万 | $1,016.26万 | 1.14% |
相关站点
共 40 个
恒星币 _比特币行情
Ethena _BTC行情
Aave _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _数字货币市值
BFUSD _比特币行情
COINB _BTC行情
Gains Network _数字货币市值
Ethena _数字货币市值
狗币 _BTC行情
Official _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _比特币
QQQB _加密货币行情
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币行情
恒星币 _BTC行情
Aave _BTC行情
Reserve Rights _币种排行
达世币 _比特币
MarsCoin _比特币
Gram _比特币
Injective _数字货币市值
RWUSD _加密货币行情
以太经典 _数字货币市值
Shiba Inu _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _BTC行情
Filecoin _以太坊ETH价格
Gains Network _数字货币市值
PancakeSwap _BTC行情
Polkadot _比特币
PancakeSwap _比特币行情
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _BTC行情