24H 最高$0.0941
24H 最低$0.0861
今日开盘$0.094
24H 成交量$60.00万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.53 | $858.45 | $806.40 | $2,055.83万 | $1.10亿 | -2.56% |
| 577 |
CChainbase
|
$0.071 | $0.074 | $0.07 | $14.16万 | $1,157.95万 | -3.53% |
| 387 |
APEApeCoin
|
$0.1008 | $0.1062 | $0.0985 | $34.85万 | $7,778.01万 | -5.09% |
| 226 |
RUNETHORChain
|
$0.568 | $0.589 | $0.559 | $68.38万 | $1.96亿 | -2.91% |
| 590 |
WDCBWDCB
|
$260.02 | $269.24 | $258.51 | $12.53万 | — | -2.11% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
BBBounceBit
|
$0.00603 | $0.00653 | $0.00585 | $33.72万 | $259.12万 | -7.66% |
| 461 |
HEMIHemi
|
$0.0041 | $0.00435 | $0.00406 | $24.87万 | $416.59万 | -5.75% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.493 | $3.75 | $3.45 | $7,586.52万 | $47.21亿 | -5.93% |
| 597 |
CHRChromia
|
$0.01394 | $0.01471 | $0.01371 | $11.34万 | $1,394.13万 | -5.04% |
| 283 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0565 | $51.57万 | $1,303.98万 | -6.76% |
| 74 |
ICPInternet Computer
|
$2.31 | $2.42 | $2.26 | $332.86万 | $13.27亿 | -4.35% |
| 181 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $87.52万 | $256.62万 | -4.69% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 485 |
EULEuler
|
$0.887 | $0.97 | $0.883 | $21.99万 | $1,754.19万 | -8.27% |
| 476 |
TOWNSTowns
|
$0.001053 | $0.001147 | $0.001006 | $23.21万 | $232.38万 | -8.20% |
| 413 |
IOSTIOST
|
$0.000665 | $0.000689 | $0.000645 | $31.21万 | $2,479.78万 | -2.21% |
| 285 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $51.37万 | $2,256.07万 | -4.14% |
| 270 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $54.89万 | $1,016.26万 | -4.28% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gitcoin _BTC行情
比特现金 _币种排行
PAX Gold _比特币行情
Huma Finance _数字货币市值
Virtuals _币种排行
Uniswap _比特币行情
MegaETH _加密货币行情
Plasma _数字货币市值
Internet _比特币行情
NEXPACE _BTC行情
Polkadot _以太坊ETH价格
Gains Network _BTC行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
Polkadot _BTC行情
瑞波币 _加密货币行情
Solana _BTC行情
莱特币 _以太坊ETH价格
Act I : The _数字货币市值
Celestia _币种排行
Gram _币种排行
SNXXB _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
StraitsX USD _BTC行情
USDC _比特币行情
Sui _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _比特币
First Digital _以太坊ETH价格
Hashflow _币种排行
Ethena _比特币行情
TONToken _以太坊ETH价格
Virtuals _比特币
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
DRAMB _以太坊ETH价格