Circle Internet Group (bStocks
CRCLB · 美元计价
$65.24
-3.12%
≈ ￥430.584
(-$2.10)
更新于 2026-11-09 17:30:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.34
24H 成交量$1,087.78万
流通市值$1.68亿
24H 涨跌额(-$2.10)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.11 | $858.45 | $790.72 | $2,332.04万 | $1.10亿 | -2.27% |
| 575 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.28万 | $1,157.95万 | -0.82% |
| 322 |
APEApeCoin
|
$0.1021 | $0.1058 | $0.0985 | $46.77万 | $7,778.01万 | -2.95% |
| 236 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $67.15万 | $1.96亿 | -1.20% |
| 587 |
WDCBWDCB
|
$260.35 | $269.24 | $255.48 | $14.19万 | — | -2.44% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
BBBounceBit
|
$0.00615 | $0.00646 | $0.00585 | $32.41万 | $259.12万 | -4.21% |
| 475 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $24.72万 | $416.59万 | -2.55% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.75 | $3.45 | $8,118.37万 | $47.21亿 | -4.09% |
| 603 |
CHRChromia
|
$0.01424 | $0.01471 | $0.01371 | $11.77万 | $1,394.13万 | -2.53% |
| 265 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0563 | $57.63万 | $1,303.98万 | -2.99% |
| 76 |
ICPInternet Computer
|
$2.36 | $2.41 | $2.26 | $343.85万 | $13.27亿 | -1.34% |
| 259 |
SOPHSophon
|
$0.00123 | $0.00138 | $0.00118 | $59.53万 | $256.62万 | -9.56% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 477 |
EULEuler
|
$0.9 | $0.967 | $0.88 | $24.58万 | $1,754.19万 | -6.35% |
| 492 |
TOWNSTowns
|
$0.00109 | $0.001135 | $0.001006 | $22.59万 | $232.38万 | -3.71% |
| 395 |
IOSTIOST
|
$0.00068 | $0.000689 | $0.000645 | $34.86万 | $2,479.78万 | 0.30% |
| 277 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $55.21万 | $2,256.07万 | -4.29% |
| 273 |
LALATOKEN
|
$0.0517 | $0.0538 | $0.0503 | $56.62万 | $1,016.26万 | -3.55% |
相关站点
共 40 个
BMNRB _币种排行
RWUSD _币种排行
Aerodrome _比特币
Render _比特币
Tether Gold _币种排行
EUR _数字货币市值
ONEchain _币种排行
Tether Gold _比特币
大零币 _币种排行
SOXSB _BTC行情
Internet _币种排行
SNXXB _币种排行
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _以太坊ETH价格
波场 _币种排行
Bubblemaps _币种排行
Starknet _比特币行情
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
Caldera _比特币
Injective _币种排行
KORUB _数字货币市值
Initia _以太坊ETH价格
Render _比特币行情
Virtuals _加密货币行情
莱特币 _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
First Neiro _数字货币市值
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Gains Network _BTC行情
Filecoin _BTC行情
Caldera _加密货币行情
Virtuals _加密货币行情
Uniswap _数字货币市值
Arbitrum _BTC行情