24H 最高$1.28
24H 最低$1.18
今日开盘$1.273
24H 成交量$60.41万
流通市值$5,832.26万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$803.69 | $858.45 | $790.72 | $2,230.02万 | $1.10亿 | -3.72% |
| 570 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $15.14万 | $1,157.95万 | -4.32% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1061 | $0.0985 | $35.58万 | $7,778.01万 | -5.28% |
| 233 |
RUNETHORChain
|
$0.564 | $0.589 | $0.559 | $67.64万 | $1.96亿 | -3.43% |
| 589 |
WDCBWDCB
|
$258.1 | $269.24 | $255.48 | $13.01万 | — | -2.93% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
BBBounceBit
|
$0.00601 | $0.00651 | $0.00585 | $33.78万 | $259.12万 | -7.68% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.23万 | $416.59万 | -5.76% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.481 | $3.75 | $3.45 | $7,817.40万 | $47.21亿 | -6.02% |
| 599 |
CHRChromia
|
$0.01391 | $0.01471 | $0.01371 | $11.58万 | $1,394.13万 | -5.25% |
| 282 |
ZBTZerobase
|
$0.0565 | $0.0609 | $0.0563 | $52.39万 | $1,303.98万 | -7.07% |
| 76 |
ICPInternet Computer
|
$2.31 | $2.41 | $2.26 | $338.82万 | $13.27亿 | -4.19% |
| 184 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.44万 | $256.62万 | -6.15% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 486 |
EULEuler
|
$0.888 | $0.97 | $0.883 | $22.80万 | $1,754.19万 | -8.17% |
| 487 |
TOWNSTowns
|
$0.001052 | $0.001145 | $0.001006 | $22.61万 | $232.38万 | -7.88% |
| 410 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $32.01万 | $2,479.78万 | -3.08% |
| 283 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $52.37万 | $2,256.07万 | -4.14% |
| 272 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.86万 | $1,016.26万 | -4.48% |
相关站点
共 40 个
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Plasma _数字货币市值
RWUSD _币种排行
Internet _比特币
Shiba Inu _数字货币市值
Sui _以太坊ETH价格
Wrapped _数字货币市值
比特币 _比特币行情
Ondo _数字货币市值
Worldcoin _币种排行
波场 _比特币
比特币 _加密货币行情
SOXSB _币种排行
Hashflow _币种排行
TONToken _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币行情
Aptos _比特币行情
First Digital _加密货币行情
Vanar Chain _币种排行
Holo _比特币行情
Near Protocol _BTC行情
COINB _加密货币行情
Pump.fun _比特币行情
Celestia _比特币行情
Quant _比特币行情
RWUSD _币种排行
莱特币 _币种排行
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Internet _比特币
BitTensor _币种排行
COINB _以太坊ETH价格
First Digital _数字货币市值
Ethena _比特币
Official _BTC行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Act I : The _加密货币行情