24H 最高$4.06
24H 最低$3.94
今日开盘$4.05
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$0.06)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.4 | $858.45 | $790.72 | $2,389.45万 | $1.10亿 | -1.77% |
| 576 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.69万 | $1,157.95万 | -0.55% |
| 295 |
APEApeCoin
|
$0.1014 | $0.1058 | $0.0985 | $52.38万 | $7,778.01万 | -3.52% |
| 234 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.17万 | $1.96亿 | -1.54% |
| 579 |
WDCBWDCB
|
$263.38 | $269.24 | $255.48 | $15.01万 | — | -1.13% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
BBBounceBit
|
$0.00614 | $0.00646 | $0.00585 | $31.60万 | $259.12万 | -3.91% |
| 477 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.16万 | $416.59万 | -3.25% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.499 | $3.75 | $3.45 | $8,226.67万 | $47.21亿 | -5.25% |
| 602 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $11.98万 | $1,394.13万 | -1.78% |
| 261 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $60.18万 | $1,303.98万 | -2.82% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $347.41万 | $13.27亿 | -1.29% |
| 271 |
SOPHSophon
|
$0.00124 | $0.00138 | $0.00118 | $57.24万 | $256.62万 | -7.46% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 470 |
EULEuler
|
$0.914 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.49% |
| 501 |
TOWNSTowns
|
$0.001091 | $0.001131 | $0.001006 | $22.32万 | $232.38万 | -3.37% |
| 400 |
IOSTIOST
|
$0.000676 | $0.000689 | $0.000645 | $34.56万 | $2,479.78万 | 0.15% |
| 253 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00499 | $62.27万 | $2,256.07万 | -5.75% |
| 267 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $57.83万 | $1,016.26万 | -2.99% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Wrapped _加密货币行情
牛来 _数字货币市值
DODO _以太坊ETH价格
Aptos _以太坊ETH价格
波场 _比特币行情
Quant _比特币行情
达世币 _比特币
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
波场 _比特币
Aster _数字货币市值
Uniswap _比特币
StraitsX USD _加密货币行情
Hedera _比特币行情
Artificial _BTC行情
Sui _比特币
Aerodrome _BTC行情
Starknet _比特币行情
BFUSD _比特币行情
Arbitrum _加密货币行情
ONEchain _币种排行
Uniswap _币种排行
Hedera _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _加密货币行情
恒星币 _数字货币市值
EUR _比特币行情
Render _BTC行情
恒星币 _币种排行
艾达币 _币种排行
First Digital _比特币行情
狗币 _比特币
Filecoin _数字货币市值
以太坊 _加密货币行情
Ondo _以太坊ETH价格
First Digital _数字货币市值