24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.2335
24H 成交量$18.99万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$800.77 | $858.45 | $790.72 | $2,231.25万 | $1.10亿 | -4.24% |
| 571 |
CChainbase
|
$0.0707 | $0.074 | $0.07 | $15.17万 | $1,157.95万 | -4.33% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1059 | $0.0985 | $35.57万 | $7,778.01万 | -5.19% |
| 235 |
RUNETHORChain
|
$0.564 | $0.589 | $0.559 | $67.51万 | $1.96亿 | -3.59% |
| 589 |
WDCBWDCB
|
$256.44 | $269.24 | $255.48 | $13.02万 | — | -3.71% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
BBBounceBit
|
$0.00598 | $0.00651 | $0.00585 | $34.95万 | $259.12万 | -8.14% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.24万 | $416.59万 | -5.76% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.468 | $3.75 | $3.45 | $7,834.36万 | $47.21亿 | -6.60% |
| 599 |
CHRChromia
|
$0.01385 | $0.01471 | $0.01371 | $11.60万 | $1,394.13万 | -5.53% |
| 282 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0563 | $52.67万 | $1,303.98万 | -6.76% |
| 75 |
ICPInternet Computer
|
$2.303 | $2.41 | $2.26 | $339.23万 | $13.27亿 | -4.48% |
| 187 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $85.36万 | $256.62万 | -7.63% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 486 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $22.76万 | $1,754.19万 | -8.67% |
| 487 |
TOWNSTowns
|
$0.001046 | $0.001145 | $0.001006 | $22.36万 | $232.38万 | -8.49% |
| 407 |
IOSTIOST
|
$0.000659 | $0.000689 | $0.000645 | $32.31万 | $2,479.78万 | -3.51% |
| 283 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $52.53万 | $2,256.07万 | -4.52% |
| 276 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $54.75万 | $1,016.26万 | -4.84% |
相关站点
共 40 个
Meteora _币种排行
Pudgy Penguins _比特币行情
Aptos _数字货币市值
恒星币 _币种排行
DRAMB _币种排行
Huma Finance _以太坊ETH价格
MarsCoin _比特币行情
Polkadot _BTC行情
ONEchain _加密货币行情
EUR _比特币行情
Solana _币种排行
United Stables _币种排行
Huma Finance _加密货币行情
United Stables _比特币
以太坊 _数字货币市值
NFPrompt _数字货币市值
Injective _数字货币市值
SOXSB _比特币行情
Aster _比特币
SOXSB _比特币
Aerodrome _比特币
EWYB _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Meteora _BTC行情
Zama _数字货币市值
Wrapped _数字货币市值
First Neiro _比特币
Solana _加密货币行情
Pump.fun _币种排行
Gitcoin _加密货币行情
Aave _数字货币市值
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _数字货币市值
StraitsX USD _比特币