24H 最高$78.16
24H 最低$72.49
今日开盘$77.09
24H 成交量$3,635.05万
流通市值$183.72亿
24H 涨跌额(-$4.05)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.03 | $858.45 | $790.72 | $2,397.96万 | $1.10亿 | -2.09% |
| 574 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.76万 | $1,157.95万 | -0.41% |
| 292 |
APEApeCoin
|
$0.1011 | $0.1058 | $0.0985 | $52.91万 | $7,778.01万 | -3.90% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $68.47万 | $1.96亿 | -1.71% |
| 578 |
WDCBWDCB
|
$262.71 | $269.24 | $255.48 | $15.23万 | — | -1.38% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 423 |
BBBounceBit
|
$0.00612 | $0.00646 | $0.00585 | $31.41万 | $259.12万 | -4.38% |
| 477 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $25.12万 | $416.59万 | -3.24% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.488 | $3.75 | $3.45 | $8,356.34万 | $47.21亿 | -6.01% |
| 602 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.01万 | $1,394.13万 | -2.05% |
| 262 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0563 | $60.07万 | $1,303.98万 | -3.15% |
| 80 |
ICPInternet Computer
|
$2.367 | $2.41 | $2.26 | $344.67万 | $13.27亿 | -1.46% |
| 278 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.69万 | $256.62万 | -6.72% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 466 |
EULEuler
|
$0.914 | $0.967 | $0.88 | $26.19万 | $1,754.19万 | -4.49% |
| 502 |
TOWNSTowns
|
$0.001095 | $0.001131 | $0.001006 | $22.34万 | $232.38万 | -2.84% |
| 399 |
IOSTIOST
|
$0.000677 | $0.000689 | $0.000645 | $34.53万 | $2,479.78万 | 0.15% |
| 250 |
HOMEHome
|
$0.00506 | $0.00542 | $0.00499 | $63.14万 | $2,256.07万 | -6.12% |
| 267 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $57.74万 | $1,016.26万 | -2.62% |
相关站点
共 40 个
Huma Finance _BTC行情
Reserve Rights _BTC行情
比特币 _数字货币市值
Worldcoin _加密货币行情
Quant _比特币
PAX Gold _比特币行情
大零币 _数字货币市值
Gram _数字货币市值
Arbitrum _加密货币行情
RWUSD _BTC行情
DODO _比特币行情
Ripple USD _比特币
牛来 _BTC行情
Initia _数字货币市值
Internet _加密货币行情
BFUSD _比特币行情
RWUSD _数字货币市值
Uniswap _BTC行情
QQQB _比特币
Aptos _币种排行
波场 _以太坊ETH价格
First Digital _比特币行情
瑞波币 _加密货币行情
BEAMX _比特币
Pudgy Penguins _数字货币市值
以太坊 _币种排行
Sui _数字货币市值
KORUB _币种排行
狗币 _加密货币行情
LayerZero _币种排行
DODO _比特币
DODO _数字货币市值
大零币 _加密货币行情
First Digital _BTC行情
United Stables _BTC行情
First Neiro _加密货币行情
Avalanche _以太坊ETH价格
Reserve Rights _比特币行情
Aerodrome _币种排行
USDC _BTC行情