24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1206
24H 成交量$104.50万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$804.76 | $858.45 | $800.76 | $2,105.10万 | $1.10亿 | -3.58% |
| 577 |
CChainbase
|
$0.071 | $0.074 | $0.07 | $14.16万 | $1,157.95万 | -3.53% |
| 386 |
APEApeCoin
|
$0.1006 | $0.1062 | $0.0985 | $34.93万 | $7,778.01万 | -5.18% |
| 225 |
RUNETHORChain
|
$0.566 | $0.589 | $0.559 | $68.72万 | $1.96亿 | -3.58% |
| 590 |
WDCBWDCB
|
$260.02 | $269.24 | $258.51 | $12.53万 | — | -2.11% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 393 |
BBBounceBit
|
$0.006 | $0.00653 | $0.00585 | $34.05万 | $259.12万 | -7.83% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $24.92万 | $416.59万 | -5.98% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.486 | $3.75 | $3.45 | $7,635.32万 | $47.21亿 | -5.94% |
| 597 |
CHRChromia
|
$0.01394 | $0.01471 | $0.01371 | $11.34万 | $1,394.13万 | -5.04% |
| 283 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0565 | $51.64万 | $1,303.98万 | -6.76% |
| 74 |
ICPInternet Computer
|
$2.304 | $2.42 | $2.26 | $333.15万 | $13.27亿 | -4.52% |
| 181 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $87.11万 | $256.62万 | -3.94% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 485 |
EULEuler
|
$0.887 | $0.97 | $0.883 | $21.99万 | $1,754.19万 | -8.27% |
| 476 |
TOWNSTowns
|
$0.001053 | $0.001147 | $0.001006 | $23.21万 | $232.38万 | -8.20% |
| 412 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $31.22万 | $2,479.78万 | -2.79% |
| 285 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $51.53万 | $2,256.07万 | -4.32% |
| 270 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $54.98万 | $1,016.26万 | -4.84% |
相关站点
共 40 个
USDC _比特币
Official _比特币行情
Pepe _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Zama _数字货币市值
Gitcoin _比特币
SNXXB _比特币
SNXXB _BTC行情
Gitcoin _以太坊ETH价格
Solana _比特币行情
NFPrompt _比特币行情
Hyperliquid _比特币
牛来 _比特币行情
Avalanche _比特币
瑞波币 _数字货币市值
Wrapped _加密货币行情
Zama _BTC行情
Virtuals _数字货币市值
USDC _比特币行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
Meteora _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _BTC行情
Hedera _以太坊ETH价格
Huma Finance _比特币
StraitsX USD _以太坊ETH价格
Caldera _币种排行
USDC _比特币行情
Ripple USD _数字货币市值
Reserve Rights _数字货币市值
Hashflow _币种排行
Wrapped _以太坊ETH价格
Bubblemaps _比特币行情
Sui _币种排行
Zama _以太坊ETH价格