24H 最高$10.81
24H 最低$10.13
今日开盘$10.724
24H 成交量$1,780.41万
流通市值$81.54亿
24H 涨跌额(-$0.29)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$814.88 | $858.45 | $790.72 | $2,328.92万 | $1.10亿 | -2.23% |
| 575 |
CChainbase
|
$0.0722 | $0.0738 | $0.07 | $15.29万 | $1,157.95万 | -1.23% |
| 328 |
APEApeCoin
|
$0.1018 | $0.1058 | $0.0985 | $45.65万 | $7,778.01万 | -3.05% |
| 239 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $66.19万 | $1.96亿 | -1.72% |
| 587 |
WDCBWDCB
|
$260.05 | $269.24 | $255.48 | $14.15万 | — | -2.56% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
BBBounceBit
|
$0.00611 | $0.00646 | $0.00585 | $32.52万 | $259.12万 | -4.53% |
| 474 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $24.67万 | $416.59万 | -3.24% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.518 | $3.75 | $3.45 | $8,113.80万 | $47.21亿 | -4.58% |
| 603 |
CHRChromia
|
$0.01422 | $0.01471 | $0.01371 | $11.76万 | $1,394.13万 | -2.47% |
| 272 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0563 | $56.83万 | $1,303.98万 | -3.16% |
| 76 |
ICPInternet Computer
|
$2.35 | $2.41 | $2.26 | $344.45万 | $13.27亿 | -1.67% |
| 259 |
SOPHSophon
|
$0.00123 | $0.00138 | $0.00118 | $59.38万 | $256.62万 | -9.56% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 475 |
EULEuler
|
$0.895 | $0.967 | $0.88 | $24.55万 | $1,754.19万 | -6.87% |
| 492 |
TOWNSTowns
|
$0.00108 | $0.001135 | $0.001006 | $22.45万 | $232.38万 | -4.59% |
| 396 |
IOSTIOST
|
$0.000676 | $0.000689 | $0.000645 | $34.65万 | $2,479.78万 | -0.15% |
| 281 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $54.14万 | $2,256.07万 | -4.67% |
| 273 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $56.50万 | $1,016.26万 | -3.74% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
达世币 _数字货币市值
莱特币 _比特币
Wrapped _比特币行情
恒星币 _BTC行情
Aave _数字货币市值
莱特币 _BTC行情
Pudgy Penguins _BTC行情
Shiba Inu _比特币
BitTensor _数字货币市值
Ondo _比特币
牛来 _BTC行情
NFPrompt _BTC行情
NEXPACE _数字货币市值
Sui _币种排行
LayerZero _比特币行情
SNXXB _比特币行情
牛来 _比特币行情
Ether.fi _BTC行情
Pepe _加密货币行情
QQQB _币种排行
Hedera _BTC行情
Gains Network _数字货币市值
Chainlink _BTC行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
艾达币 _币种排行
Aave _数字货币市值
NEXPACE _数字货币市值
Worldcoin _比特币行情
Celo _以太坊ETH价格
瑞波币 _加密货币行情
Injective _加密货币行情
Pump.fun _币种排行
Aerodrome _币种排行
Celestia _BTC行情
瑞波币 _BTC行情
Hashflow _数字货币市值
First Neiro _比特币
Vanar Chain _数字货币市值