24H 最高$42.91
24H 最低$40.35
今日开盘$41.76
24H 成交量$3.63万
流通市值—
24H 涨跌额($0.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.03 | $858.45 | $790.72 | $2,397.96万 | $1.10亿 | -2.09% |
| 574 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.76万 | $1,157.95万 | -0.41% |
| 292 |
APEApeCoin
|
$0.1011 | $0.1058 | $0.0985 | $52.91万 | $7,778.01万 | -3.90% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $68.47万 | $1.96亿 | -1.71% |
| 578 |
WDCBWDCB
|
$262.71 | $269.24 | $255.48 | $15.23万 | — | -1.38% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 423 |
BBBounceBit
|
$0.00612 | $0.00646 | $0.00585 | $31.41万 | $259.12万 | -4.38% |
| 477 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $25.12万 | $416.59万 | -3.24% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.488 | $3.75 | $3.45 | $8,356.34万 | $47.21亿 | -6.01% |
| 602 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.01万 | $1,394.13万 | -2.05% |
| 262 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0563 | $60.07万 | $1,303.98万 | -3.15% |
| 80 |
ICPInternet Computer
|
$2.367 | $2.41 | $2.26 | $344.67万 | $13.27亿 | -1.46% |
| 278 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.69万 | $256.62万 | -6.72% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 466 |
EULEuler
|
$0.914 | $0.967 | $0.88 | $26.19万 | $1,754.19万 | -4.49% |
| 502 |
TOWNSTowns
|
$0.001095 | $0.001131 | $0.001006 | $22.34万 | $232.38万 | -2.84% |
| 399 |
IOSTIOST
|
$0.000677 | $0.000689 | $0.000645 | $34.53万 | $2,479.78万 | 0.15% |
| 250 |
HOMEHome
|
$0.00506 | $0.00542 | $0.00499 | $63.14万 | $2,256.07万 | -6.12% |
| 267 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $57.74万 | $1,016.26万 | -2.62% |
相关站点
共 40 个
MegaETH _BTC行情
Virtuals _以太坊ETH价格
United Stables _币种排行
MarsCoin _比特币行情
ONEchain _数字货币市值
DRAMB _数字货币市值
以太坊 _数字货币市值
Filecoin _比特币行情
SOXSB _BTC行情
Avalanche _加密货币行情
BitTensor _比特币行情
MegaETH _数字货币市值
恒星币 _币种排行
BMNRB _以太坊ETH价格
Avalanche _比特币行情
Aptos _数字货币市值
Near Protocol _比特币行情
Render _比特币行情
MarsCoin _比特币
以太坊 _以太坊ETH价格
TQQQB _币种排行
DRAMB _比特币
Ondo _比特币
Tether Gold _以太坊ETH价格
Ondo _BTC行情
Injective _币种排行
恒星币 _数字货币市值
COINB _币种排行
PAX Gold _比特币
Gram _BTC行情
艾达币 _加密货币行情
USD1 _以太坊ETH价格
Celo _币种排行
StraitsX USD _数字货币市值
Celestia _比特币
Wrapped _数字货币市值
币安币 _比特币
比特币
United Stables _BTC行情
MarsCoin _BTC行情