Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$42.88
-6.64%
≈ ￥283.008
(-$3.05)
更新于 2026-11-09 15:30:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.93
24H 成交量$2,846.73万
流通市值$6,451.91万
24H 涨跌额(-$3.05)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$804.76 | $858.45 | $800.76 | $2,105.10万 | $1.10亿 | -3.58% |
| 577 |
CChainbase
|
$0.0706 | $0.074 | $0.07 | $14.18万 | $1,157.95万 | -4.08% |
| 386 |
APEApeCoin
|
$0.1006 | $0.1062 | $0.0985 | $34.93万 | $7,778.01万 | -5.18% |
| 225 |
RUNETHORChain
|
$0.566 | $0.589 | $0.559 | $68.72万 | $1.96亿 | -3.58% |
| 588 |
WDCBWDCB
|
$258.47 | $269.24 | $258.20 | $12.65万 | — | -2.69% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 393 |
BBBounceBit
|
$0.006 | $0.00653 | $0.00585 | $34.05万 | $259.12万 | -7.83% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $24.92万 | $416.59万 | -5.98% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 9 |
NEARNear Protocol
|
$3.486 | $3.75 | $3.45 | $7,635.32万 | $47.21亿 | -5.94% |
| 597 |
CHRChromia
|
$0.0139 | $0.01471 | $0.01371 | $11.35万 | $1,394.13万 | -5.31% |
| 283 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0565 | $51.64万 | $1,303.98万 | -6.76% |
| 74 |
ICPInternet Computer
|
$2.304 | $2.42 | $2.26 | $333.15万 | $13.27亿 | -4.52% |
| 181 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $87.11万 | $256.62万 | -3.94% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 485 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $22.20万 | $1,754.19万 | -8.39% |
| 483 |
TOWNSTowns
|
$0.001049 | $0.001146 | $0.001006 | $22.44万 | $232.38万 | -8.22% |
| 412 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $31.22万 | $2,479.78万 | -2.79% |
| 285 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $51.53万 | $2,256.07万 | -4.32% |
| 270 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $54.98万 | $1,016.26万 | -4.84% |
相关站点
共 40 个
Chainlink _加密货币行情
DRAMB _比特币行情
Polkadot _比特币
莱特币 _以太坊ETH价格
Plasma _币种排行
Celo _币种排行
Tether Gold _比特币行情
Pump.fun _数字货币市值
波场 _以太坊ETH价格
Chainlink _比特币
Avalanche _比特币
KORUB _币种排行
MarsCoin _加密货币行情
Vanar Chain _加密货币行情
BMNRB _比特币
达世币 _币种排行
Ethena _比特币
Celestia _数字货币市值
Wrapped _以太坊ETH价格
COINB _比特币
比特现金 _以太坊ETH价格
DRAMB _数字货币市值
Celo _加密货币行情
Ondo _比特币行情
Ripple USD _币种排行
Aerodrome _加密货币行情
BMNRB _币种排行
Official _BTC行情
TQQQB _加密货币行情
Bubblemaps _BTC行情
Hashflow _币种排行
达世币 _BTC行情
United Stables _币种排行
QQQB _数字货币市值
Hashflow _数字货币市值
Pump.fun _比特币行情
Reserve Rights _加密货币行情
BEAMX _数字货币市值
Filecoin _数字货币市值
DRAMB _数字货币市值